6月27日,北交所个股合计成交量5236.97万股,成交额6.43亿元,成交额相对上一交易日增加1.44亿元,个股来看,收盘上涨的共84只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有84只,占可交易个股的85.71%,收盘涨停的有同享科技等,收盘涨幅居前的有吉冈精密、星辰科技、奥迪威,分别上涨8.33%、7.43%、6.53%。收盘股价下跌的有8只,跌幅居前的有生物谷、优机股份、凯腾精工等,分别下跌2.51%、2.02%、1.06%。

  成交方面,全天成交额超1000万元的股票共有12只,成交额居前的北交所股票有贝特瑞、吉林碳谷、奥迪威等,成交额分别为9171.92万元、6296.42万元、5583.10万元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有1只,其中,1股换手率超20%,换手率在5%~10%之间的有2只,换手率在1%至5%之间的有27只。全天换手率居前的股票有优机股份、奥迪威、吉冈精密等,换手率分别为22.86%、6.40%、5.16%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835185贝特瑞89.782.490.149171.92
836077吉林碳谷65.000.621.026296.42
832491奥迪威11.256.536.405583.10
835368连城数控72.774.030.454003.86
839167同享科技16.5629.983.813529.31
830946森萱医药10.700.380.713241.58
833943优机股份7.29-2.0222.862491.70
836720吉冈精密14.958.335.161962.98
871981晶赛科技19.614.593.231321.77
833266生物谷8.92-2.511.401295.00
830799艾融软件8.000.131.161188.20
836239长虹能源43.410.580.501052.85
835179凯德石英21.503.120.99870.49
835640富士达15.282.620.34855.92
832885星辰科技15.187.432.03840.25
430047诺思兰德11.921.880.47824.76
833533骏创科技10.242.204.33754.13
873223荣亿精密3.730.544.44671.82
833523德瑞锂电15.961.081.14668.84
873169七丰精工6.451.744.28636.60
835174五新隧装11.423.821.93622.94
833454同心传动7.382.072.45621.18
833819颖泰生物5.450.550.09618.41
837212智新电子9.145.541.31613.40
834599同力股份7.691.990.37588.82
831278泰德股份4.031.262.46578.55
430564天润科技7.481.224.70556.81
834021流金岁月3.620.560.63533.04
870204沪江材料18.660.002.87491.52
870436大地电气9.750.101.68460.26
836826盖世食品9.402.961.49460.00
838171邦德股份6.480.934.34453.03
430090同辉信息5.061.200.93438.61
837344三元基因17.340.870.41426.51
832566梓橦宫7.382.790.70425.66
831768拾比佰6.041.341.21408.01
835670数字人8.240.490.89398.07
831167鑫汇科12.371.811.72397.07
838030德众汽车4.331.410.98369.83
831445龙竹科技10.05-0.690.42361.43
870299灿能电力5.151.782.91345.71
430489佳先股份6.852.090.61343.65
833873中设咨询4.690.210.75304.63
836675秉扬科技5.681.970.65286.49
831961创远仪器12.440.970.28284.39
834475三友科技6.535.321.56282.29
833580科创新材5.610.362.48276.26
832735德源药业17.152.820.36270.86
831832科达自控13.481.580.43239.99
832171志晟信息6.031.011.09232.34
834765美之高6.050.171.84226.64
430510丰光精密9.803.270.32193.06
872925锦好医疗16.471.100.69188.71
832145恒合股份6.621.381.12181.93
832419路斯股份5.640.180.67169.06
835305云创数据11.77-0.510.30163.51
871970大禹生物9.460.321.00156.49
836263中航泰达6.051.000.40152.58
836433大唐药业3.791.070.24151.20
839680广道高新10.270.880.37142.62
833346威贸电子7.980.500.72140.95
830964润农节水3.570.000.22135.54
831010凯添燃气3.970.510.21133.18
871642通易航天7.780.130.33131.79
832089禾昌聚合9.341.300.28126.41
836260中寰股份6.430.630.51115.21
837092汉鑫科技15.68-0.130.56113.58
834682球冠电缆5.240.380.27113.43
831726朱老六10.842.260.40109.64
839729永顺生物7.850.640.1699.44
831370新安洁3.190.310.1197.20
831305海希通讯8.051.130.2996.05
834415恒拓开源3.960.760.2888.52
833509同惠电子13.69-0.440.1287.97
832000安徽凤凰5.450.550.4279.21
832278鹿得医疗5.360.000.1975.36
831689克莱特9.560.420.3073.88
831039国义招标5.891.030.2671.20
871245威博液压13.750.360.4765.96
830832齐鲁华信5.370.000.1163.53
838924广脉科技6.760.300.2255.32
832225利通科技5.060.800.1851.07
836149旭杰科技5.600.000.2045.55
830839万通液压6.001.520.2544.93
871857泓禧科技9.310.650.2443.27
430418苏轴股份8.791.030.1041.34
839946华阳变速3.740.540.2040.84
835508殷图网联7.460.130.2038.01
430198微创光电5.461.490.0932.54
835184国源科技6.390.790.0529.54
833427华维设计6.380.160.1829.23
871553凯腾精工3.75-1.060.1228.91
831856浩淼科技5.630.360.0926.16
838275驱动力4.120.980.0621.59
837242建邦科技8.390.000.0514.90
838163方大股份5.530.360.0413.60
871396常辅股份7.92-0.880.0310.97
836892广咨国际9.920.300.036.35

关注“电缆宝”公众号

免费获取采购、招标、现货、价格最新信息

采购招标 | 现货市场 | 厂商报价